Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 24,40 | 24,45 | 24,35 | 24,45 | 0 |
| 30.08.18 | 24,74 | 24,75 | 24,69 | 24,69 | 0 |
| 29.08.18 | 24,68 | 24,71 | 24,64 | 24,70 | 0 |
| 28.08.18 | 24,73 | 24,73 | 24,66 | 24,66 | 0 |
| 27.08.18 | 24,56 | 24,66 | 24,56 | 24,65 | 0 |
| 24.08.18 | 24,34 | 24,34 | 24,28 | 24,29 | 0 |
| 23.08.18 | 24,42 | 24,48 | 24,35 | 24,37 | 0 |
| 22.08.18 | 24,41 | 24,52 | 24,41 | 24,49 | 0 |
| 21.08.18 | 24,42 | 24,50 | 24,40 | 24,46 | 0 |
| 20.08.18 | 24,23 | 24,40 | 24,23 | 24,40 | 0 |
| 17.08.18 | 24,21 | 24,21 | 24,15 | 24,18 | 0 |
| 16.08.18 | 23,96 | 24,04 | 23,90 | 24,04 | 0 |
| 15.08.18 | 24,07 | 24,09 | 23,95 | 23,96 | 0 |
| 14.08.18 | 24,26 | 24,36 | 24,26 | 24,29 | 0 |
| 13.08.18 | 24,85 | 24,88 | 24,78 | 24,79 | 0 |
| 10.08.18 | 24,76 | 24,85 | 24,76 | 24,85 | 0 |
| 09.08.18 | 24,59 | 24,59 | 24,54 | 24,59 | 0 |
| 08.08.18 | 24,52 | 24,58 | 24,50 | 24,51 | 0 |
| 07.08.18 | 24,45 | 24,57 | 24,45 | 24,56 | 0 |
| 06.08.18 | 24,36 | 24,36 | 24,28 | 24,28 | 0 |
| 03.08.18 | 24,33 | 24,34 | 24,29 | 24,29 | 0 |
| 02.08.18 | 24,20 | 24,28 | 24,20 | 24,22 | 0 |
| 01.08.18 | 24,62 | 24,62 | 24,48 | 24,48 | 0 |
| 31.07.18 | 24,53 | 24,56 | 24,49 | 24,54 | 0 |
| 30.07.18 | 24,81 | 24,88 | 24,73 | 24,73 | 0 |
