AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 03.08.11 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.08.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 28.07.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 27.07.11 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 26.07.11 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 25.07.11 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 21.07.11 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 20.07.11 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 08.07.11 | - | - | - | 1.217 | - |
| 07.07.11 | - | - | - | 1.213 | - |
| 06.07.11 | - | - | - | 1.213 | - |
| 05.07.11 | - | - | - | 1.207 | - |
| 04.07.11 | - | - | - | 1.204 | - |
| 01.07.11 | - | - | - | 1.194 | - |
| 30.06.11 | - | - | - | 1.189 | - |
| 29.06.11 | - | - | - | 1.179 | - |
| 28.06.11 | - | - | - | 1.163 | - |
| 27.06.11 | - | - | - | 1.152 | - |
| 24.06.11 | - | - | - | 1.158 | - |
| 23.06.11 | - | - | - | 1.151 | - |
| 22.06.11 | - | - | - | 1.153 | - |
| 21.06.11 | - | - | - | 1.135 | - |
| 20.06.11 | - | - | - | 1.122 | - |
| 17.06.11 | - | - | - | 1.116 | - |
