Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 20.09.18 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 19.09.18 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 18.09.18 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 17.09.18 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 14.09.18 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 13.09.18 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 12.09.18 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 11.09.18 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 10.09.18 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.09.18 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 06.09.18 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 05.09.18 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 04.09.18 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 03.09.18 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 31.08.18 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 30.08.18 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 29.08.18 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 28.08.18 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 27.08.18 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 24.08.18 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 23.08.18 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.08.18 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 21.08.18 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 20.08.18 | 57,55 | 57,55 | 57,55 | 57,55 | - |
