Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 86,16 | 86,16 | 86,16 | 86,16 | 30 |
| 02.01.14 | 85,87 | 86,00 | 85,87 | 86,00 | 194 |
| 30.12.13 | 85,33 | 85,46 | 85,33 | 85,46 | 94 |
| 27.12.13 | 86,17 | 86,17 | 85,46 | 85,46 | 90 |
| 20.12.13 | 86,75 | 86,75 | 86,75 | 86,75 | 67 |
| 13.12.13 | 85,66 | 86,17 | 85,66 | 86,17 | 160 |
| 09.12.13 | 85,27 | 85,27 | 85,27 | 85,27 | 100 |
| 02.12.13 | 86,96 | 86,96 | 86,96 | 86,96 | 60 |
| 28.11.13 | 86,46 | 86,46 | 86,46 | 86,46 | 36 |
| 27.11.13 | 86,36 | 86,36 | 86,36 | 86,36 | 50 |
| 26.11.13 | 86,85 | 86,85 | 86,85 | 86,85 | 110 |
| 25.11.13 | 86,83 | 86,83 | 86,83 | 86,83 | 115 |
| 22.11.13 | 86,00 | 86,00 | 86,00 | 86,00 | 12 |
| 18.11.13 | 86,86 | 86,86 | 86,86 | 86,86 | 7 |
| 13.11.13 | 85,41 | 85,41 | 85,41 | 85,41 | 120 |
| 08.11.13 | 86,28 | 86,28 | 86,28 | 86,28 | 25 |
| 01.11.13 | 86,04 | 86,04 | 86,04 | 86,04 | 9 |
| 31.10.13 | 86,04 | 86,04 | 86,04 | 86,04 | 3 |
| 30.10.13 | 85,13 | 85,13 | 85,13 | 85,13 | 150 |
| 14.10.13 | 85,72 | 85,72 | 84,69 | 84,69 | 72 |
| 08.10.13 | 85,21 | 85,21 | 85,21 | 85,21 | 7 |
| 03.10.13 | 85,25 | 85,25 | 85,25 | 85,25 | 50 |
| 30.09.13 | 84,50 | 84,50 | 84,50 | 84,50 | 20 |
| 10.09.13 | 83,86 | 83,86 | 83,86 | 83,86 | 10 |
| 09.09.13 | 84,17 | 84,17 | 84,17 | 84,17 | 35 |
