Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 28,38 | 28,41 | 28,38 | 28,41 | 184 |
| 01.08.18 | 27,53 | 27,75 | 27,53 | 27,75 | 94 |
| 31.07.18 | 27,28 | 27,28 | 27,28 | 27,28 | 55 |
| 30.07.18 | 27,81 | 27,81 | 27,25 | 27,30 | 399 |
| 27.07.18 | 28,55 | 28,56 | 28,30 | 28,30 | 255 |
| 26.07.18 | 28,33 | 28,46 | 28,33 | 28,46 | 185 |
| 25.07.18 | 28,40 | 28,40 | 28,37 | 28,37 | 119 |
| 24.07.18 | 28,49 | 28,49 | 28,49 | 28,49 | 100 |
| 20.07.18 | 28,37 | 28,37 | 28,37 | 28,37 | 115 |
| 18.07.18 | 28,43 | 28,43 | 28,43 | 28,43 | 18 |
| 17.07.18 | 28,06 | 28,06 | 28,06 | 28,06 | 216 |
| 13.07.18 | 28,38 | 28,38 | 28,38 | 28,38 | 28 |
| 11.07.18 | 27,56 | 27,56 | 27,56 | 27,56 | 59 |
| 04.07.18 | 26,87 | 26,87 | 26,87 | 26,87 | 37 |
| 03.07.18 | 27,29 | 27,35 | 27,29 | 27,35 | 46 |
| 28.06.18 | 26,73 | 27,07 | 26,73 | 27,07 | 80 |
| 26.06.18 | 26,91 | 26,91 | 26,91 | 26,91 | 200 |
| 25.06.18 | 27,30 | 27,30 | 27,06 | 27,06 | 360 |
| 22.06.18 | 27,74 | 27,74 | 27,60 | 27,60 | 260 |
| 21.06.18 | 27,94 | 27,94 | 27,94 | 27,94 | 1750 |
| 19.06.18 | 27,94 | 27,94 | 27,86 | 27,86 | 421 |
| 18.06.18 | 27,90 | 27,90 | 27,90 | 27,90 | 150 |
| 14.06.18 | 27,58 | 28,04 | 27,42 | 28,04 | 1480 |
| 11.06.18 | 27,44 | 27,44 | 27,44 | 27,44 | 75 |
| 08.06.18 | 27,29 | 27,29 | 27,29 | 27,29 | 1000 |
