AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 992,37 | 992,37 | 992,37 | 992,37 | - |
| 24.05.18 | 992,39 | 992,39 | 992,39 | 992,39 | - |
| 23.05.18 | 992,54 | 992,54 | 992,54 | 992,54 | - |
| 22.05.18 | 992,65 | 992,65 | 992,65 | 992,65 | - |
| 18.05.18 | 992,78 | 992,78 | 992,78 | 992,78 | - |
| 17.05.18 | 992,85 | 992,85 | 992,85 | 992,85 | - |
| 16.05.18 | 992,92 | 992,92 | 992,92 | 992,92 | - |
| 15.05.18 | 992,99 | 992,99 | 992,99 | 992,99 | - |
| 14.05.18 | 993,06 | 993,06 | 993,06 | 993,06 | - |
| 11.05.18 | 993,05 | 993,05 | 993,05 | 993,05 | - |
| 09.05.18 | 993,11 | 993,11 | 993,11 | 993,11 | - |
| 07.05.18 | 993,16 | 993,16 | 993,16 | 993,16 | - |
| 04.05.18 | 993,16 | 993,16 | 993,16 | 993,16 | - |
| 03.05.18 | 993,20 | 993,20 | 993,20 | 993,20 | - |
| 02.05.18 | 993,26 | 993,26 | 993,26 | 993,26 | - |
| 30.04.18 | 993,27 | 993,27 | 993,27 | 993,27 | - |
| 27.04.18 | 993,29 | 993,29 | 993,29 | 993,29 | - |
| 26.04.18 | 993,31 | 993,31 | 993,31 | 993,31 | - |
| 25.04.18 | 993,34 | 993,34 | 993,34 | 993,34 | - |
| 24.04.18 | 993,34 | 993,34 | 993,34 | 993,34 | - |
| 23.04.18 | 993,34 | 993,34 | 993,34 | 993,34 | - |
| 20.04.18 | 993,36 | 993,36 | 993,36 | 993,36 | - |
| 19.04.18 | 993,38 | 993,38 | 993,38 | 993,38 | - |
| 18.04.18 | 993,42 | 993,42 | 993,42 | 993,42 | - |
| 17.04.18 | 993,42 | 993,42 | 993,42 | 993,42 | - |
