Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.07.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.07.18 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 16.07.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 13.07.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 12.07.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 11.07.18 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.07.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 09.07.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 06.07.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 05.07.18 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 04.07.18 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 03.07.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 02.07.18 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 29.06.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 28.06.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 27.06.18 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 26.06.18 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 25.06.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.06.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 21.06.18 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 20.06.18 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 19.06.18 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 18.06.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 15.06.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
