Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.18 | 25,04 | 25,12 | 25,04 | 25,12 | 41 |
| 12.07.18 | 25,05 | 25,16 | 25,05 | 25,16 | 78 |
| 10.07.18 | 25,04 | 25,04 | 25,04 | 25,04 | 20 |
| 09.07.18 | 25,04 | 25,04 | 25,04 | 25,04 | 102 |
| 05.07.18 | 25,03 | 25,03 | 25,03 | 25,03 | 25 |
| 03.07.18 | 25,09 | 25,09 | 25,09 | 25,09 | 45 |
| 02.07.18 | 25,01 | 25,05 | 25,01 | 25,05 | 345 |
| 29.06.18 | 25,03 | 25,03 | 25,03 | 25,03 | 80 |
| 28.06.18 | 24,93 | 24,93 | 24,93 | 24,93 | 25 |
| 26.06.18 | 24,81 | 24,81 | 24,81 | 24,81 | 1 |
| 21.06.18 | 24,98 | 24,98 | 24,98 | 24,98 | 28 |
| 20.06.18 | 25,11 | 25,11 | 25,11 | 25,11 | 25 |
| 19.06.18 | 25,19 | 25,19 | 25,19 | 25,19 | 100 |
| 18.06.18 | 25,04 | 25,04 | 25,04 | 25,04 | 2 |
| 14.06.18 | 24,80 | 24,80 | 24,80 | 24,80 | 3 |
| 13.06.18 | 24,80 | 24,80 | 24,80 | 24,80 | 15 |
| 12.06.18 | 24,90 | 24,90 | 24,61 | 24,61 | 279 |
| 11.06.18 | 24,66 | 24,66 | 24,66 | 24,66 | 2 |
| 07.06.18 | 24,54 | 24,54 | 24,54 | 24,54 | 28 |
| 06.06.18 | 24,80 | 24,80 | 24,80 | 24,80 | 1230 |
| 05.06.18 | 24,80 | 24,80 | 24,80 | 24,80 | 4 |
| 04.06.18 | 24,84 | 24,84 | 24,84 | 24,84 | 76 |
| 01.06.18 | 24,95 | 24,95 | 24,95 | 24,95 | 21 |
| 31.05.18 | 24,88 | 24,88 | 24,88 | 24,88 | 100 |
| 30.05.18 | 24,70 | 24,70 | 24,70 | 24,70 | 158 |
