AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 05.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 04.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 03.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 02.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 29.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 28.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 27.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 26.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 25.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 22.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 21.09.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 20.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 19.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 18.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 15.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 14.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 13.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 12.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 11.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 08.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 07.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 06.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 05.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 04.09.17 | 9.992 | 9.992 | 9.992 | 9.992 | - |
