DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 15.02.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 14.02.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.02.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 12.02.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 09.02.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 08.02.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 07.02.18 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 06.02.18 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 05.02.18 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 02.02.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 01.02.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 31.01.18 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 30.01.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 29.01.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 26.01.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 25.01.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 24.01.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.01.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 22.01.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 19.01.18 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 18.01.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 17.01.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.01.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 15.01.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
