AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 980,64 | 980,64 | 980,64 | 980,64 | - |
| 21.06.18 | 987,95 | 987,95 | 987,95 | 987,95 | - |
| 20.06.18 | 987,63 | 987,63 | 987,63 | 987,63 | - |
| 19.06.18 | 988,20 | 988,20 | 988,20 | 988,20 | - |
| 18.06.18 | 985,05 | 985,05 | 985,05 | 985,05 | - |
| 15.06.18 | 984,97 | 984,97 | 984,97 | 984,97 | - |
| 14.06.18 | 969,88 | 969,88 | 969,88 | 969,88 | - |
| 13.06.18 | 973,73 | 973,73 | 973,73 | 973,73 | - |
| 12.06.18 | 971,35 | 971,35 | 971,35 | 971,35 | - |
| 11.06.18 | 972,43 | 972,43 | 972,43 | 972,43 | - |
| 08.06.18 | 975,46 | 975,46 | 975,46 | 975,46 | - |
| 07.06.18 | 970,18 | 970,18 | 970,18 | 970,18 | - |
| 06.06.18 | 977,01 | 977,01 | 977,01 | 977,01 | - |
| 05.06.18 | 980,45 | 980,45 | 980,45 | 980,45 | - |
| 04.06.18 | 981,32 | 981,32 | 981,32 | 981,32 | - |
| 01.06.18 | 983,77 | 983,77 | 983,77 | 983,77 | - |
| 30.05.18 | 989,27 | 989,27 | 989,27 | 989,27 | - |
| 29.05.18 | 991,19 | 991,19 | 991,19 | 991,19 | - |
| 28.05.18 | 983,14 | 983,14 | 983,14 | 983,14 | - |
| 25.05.18 | 978,85 | 978,85 | 978,85 | 978,85 | - |
| 24.05.18 | 976,37 | 976,37 | 976,37 | 976,37 | - |
| 23.05.18 | 975,15 | 975,15 | 975,15 | 975,15 | - |
| 22.05.18 | 969,01 | 969,01 | 969,01 | 969,01 | - |
| 18.05.18 | 968,08 | 968,08 | 968,08 | 968,08 | - |
| 17.05.18 | 968,89 | 968,89 | 968,89 | 968,89 | - |
