Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 27,58 | 27,58 | 27,00 | 27,22 | 3605 |
| 12.10.18 | 27,17 | 27,42 | 27,00 | 27,42 | 904 |
| 11.10.18 | 27,30 | 27,45 | 27,05 | 27,05 | 2425 |
| 10.10.18 | 28,27 | 28,27 | 27,93 | 27,93 | 1835 |
| 09.10.18 | 28,25 | 28,30 | 28,25 | 28,30 | 2024 |
| 08.10.18 | 28,42 | 28,42 | 28,26 | 28,26 | 879 |
| 04.10.18 | 28,60 | 28,65 | 28,60 | 28,65 | 59 |
| 03.10.18 | 28,81 | 28,98 | 28,74 | 28,98 | 147 |
| 02.10.18 | 28,53 | 28,66 | 28,53 | 28,66 | 147 |
| 01.10.18 | 28,78 | 28,78 | 28,55 | 28,58 | 185 |
| 28.09.18 | 28,47 | 28,47 | 28,32 | 28,32 | 854 |
| 27.09.18 | 28,25 | 28,25 | 28,25 | 28,25 | 72 |
| 26.09.18 | 28,24 | 28,24 | 28,24 | 28,24 | 1000 |
| 25.09.18 | 28,33 | 28,33 | 28,19 | 28,28 | 729 |
| 24.09.18 | 28,29 | 28,38 | 28,14 | 28,14 | 370 |
| 21.09.18 | 28,30 | 28,30 | 28,30 | 28,30 | 30 |
| 20.09.18 | 28,17 | 28,29 | 28,17 | 28,29 | 288 |
| 18.09.18 | 27,97 | 28,10 | 27,97 | 28,10 | 25 |
| 17.09.18 | 27,72 | 27,72 | 27,69 | 27,69 | 735 |
| 14.09.18 | 27,54 | 27,84 | 27,54 | 27,84 | 141 |
| 13.09.18 | 27,52 | 27,52 | 27,52 | 27,52 | 58 |
| 12.09.18 | 27,40 | 27,40 | 27,40 | 27,40 | 371 |
| 11.09.18 | 27,32 | 27,41 | 27,25 | 27,41 | 954 |
| 10.09.18 | 27,48 | 27,48 | 27,39 | 27,48 | 2467 |
| 06.09.18 | 27,51 | 27,51 | 27,30 | 27,30 | 3780 |
