DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 1.273 | 1.276 | 1.273 | 1.275 | 0 |
| 22.10.18 | 1.273 | 1.273 | 1.272 | 1.273 | 0 |
| 19.10.18 | 1.275 | 1.276 | 1.273 | 1.273 | 0 |
| 18.10.18 | 1.273 | 1.275 | 1.272 | 1.275 | 0 |
| 17.10.18 | 1.273 | 1.273 | 1.272 | 1.273 | 0 |
| 16.10.18 | 1.270 | 1.273 | 1.270 | 1.273 | 0 |
| 15.10.18 | 1.272 | 1.272 | 1.271 | 1.271 | 0 |
| 12.10.18 | 1.269 | 1.271 | 1.269 | 1.271 | 0 |
| 11.10.18 | 1.270 | 1.271 | 1.269 | 1.270 | 0 |
| 10.10.18 | 1.270 | 1.270 | 1.267 | 1.268 | 0 |
| 09.10.18 | 1.269 | 1.270 | 1.268 | 1.269 | 0 |
| 08.10.18 | 1.270 | 1.270 | 1.269 | 1.270 | 0 |
| 05.10.18 | 1.272 | 1.272 | 1.269 | 1.269 | 0 |
| 04.10.18 | 1.273 | 1.274 | 1.272 | 1.273 | 0 |
| 02.10.18 | 1.278 | 1.279 | 1.277 | 1.278 | 0 |
| 01.10.18 | 1.276 | 1.277 | 1.276 | 1.277 | 0 |
| 28.09.18 | 1.276 | 1.277 | 1.275 | 1.277 | 0 |
| 27.09.18 | 1.275 | 1.275 | 1.274 | 1.274 | 0 |
| 26.09.18 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 25.09.18 | 1.274 | 1.274 | 1.273 | 1.273 | 0 |
| 24.09.18 | 1.277 | 1.277 | 1.275 | 1.275 | 0 |
| 21.09.18 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 20.09.18 | 1.278 | 1.278 | 1.276 | 1.277 | 0 |
| 19.09.18 | 1.279 | 1.279 | 1.278 | 1.278 | 0 |
| 18.09.18 | 1.281 | 1.281 | 1.279 | 1.279 | 0 |
