Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.17 | 48,91 | 48,91 | 48,91 | 48,91 | 11 |
| 06.02.17 | 48,47 | 48,47 | 48,12 | 48,12 | 61 |
| 03.02.17 | 48,18 | 48,32 | 48,18 | 48,32 | 60 |
| 01.02.17 | 48,15 | 48,15 | 48,15 | 48,15 | 13 |
| 31.01.17 | 47,81 | 47,81 | 47,81 | 47,81 | 12 |
| 30.01.17 | 48,36 | 48,36 | 48,24 | 48,24 | 60 |
| 27.01.17 | 48,48 | 48,51 | 48,48 | 48,51 | 80 |
| 26.01.17 | 48,32 | 48,32 | 48,32 | 48,32 | 3 |
| 25.01.17 | 48,14 | 48,14 | 48,14 | 48,14 | 79 |
| 23.01.17 | 47,59 | 47,59 | 47,59 | 47,59 | 4 |
| 20.01.17 | 47,95 | 47,95 | 47,95 | 47,95 | 55 |
| 13.01.17 | 48,55 | 48,55 | 48,55 | 48,55 | 10 |
| 11.01.17 | 48,67 | 48,89 | 48,67 | 48,89 | 94 |
| 10.01.17 | 48,46 | 48,46 | 48,46 | 48,46 | 22 |
| 09.01.17 | 47,80 | 47,86 | 47,80 | 47,86 | 105 |
| 05.01.17 | 47,79 | 47,79 | 47,64 | 47,64 | 345 |
| 29.12.16 | 46,54 | 46,64 | 46,54 | 46,64 | 510 |
| 27.12.16 | 46,28 | 46,28 | 46,28 | 46,28 | 90 |
| 23.12.16 | 46,37 | 46,37 | 46,37 | 46,37 | 11 |
| 21.12.16 | 46,64 | 46,64 | 46,64 | 46,64 | 72 |
| 20.12.16 | 46,90 | 46,90 | 46,90 | 46,90 | 330 |
| 16.12.16 | 46,80 | 46,80 | 46,80 | 46,80 | 300 |
| 13.12.16 | 47,43 | 47,43 | 47,43 | 47,43 | 6 |
| 09.12.16 | 47,19 | 47,19 | 47,19 | 47,19 | 63 |
| 01.12.16 | 46,37 | 46,48 | 46,37 | 46,48 | 91 |
