AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 13.09.18 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 12.09.18 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 11.09.18 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 10.09.18 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 07.09.18 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 06.09.18 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 05.09.18 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 04.09.18 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 03.09.18 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 31.08.18 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 30.08.18 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 29.08.18 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 28.08.18 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 27.08.18 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 24.08.18 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 23.08.18 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 22.08.18 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 21.08.18 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 20.08.18 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 17.08.18 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 16.08.18 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 14.08.18 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 13.08.18 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 10.08.18 | 165,29 | 165,29 | 165,29 | 165,29 | - |
