Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.15 | 20,44 | 20,44 | 20,44 | 20,44 | 220 |
| 13.02.15 | 19,75 | 19,75 | 19,75 | 19,75 | 100 |
| 02.02.15 | 19,36 | 19,36 | 19,36 | 19,36 | 400 |
| 30.01.15 | 19,11 | 19,11 | 19,11 | 19,11 | 400 |
| 28.01.15 | 19,81 | 19,81 | 19,81 | 19,81 | 710 |
| 27.01.15 | 19,89 | 19,89 | 19,89 | 19,89 | 700 |
| 23.01.15 | 19,86 | 19,86 | 19,86 | 19,86 | 2500 |
| 06.01.15 | 17,35 | 17,35 | 17,35 | 17,35 | 400 |
| 29.12.14 | 17,65 | 17,65 | 17,65 | 17,65 | 44 |
| 22.12.14 | 17,37 | 17,37 | 17,37 | 17,37 | 370 |
| 28.11.14 | 17,69 | 17,69 | 17,69 | 17,69 | 324 |
| 24.11.14 | 17,92 | 17,92 | 17,92 | 17,92 | 600 |
| 06.11.14 | 17,29 | 17,29 | 17,29 | 17,29 | 400 |
| 06.10.14 | 16,85 | 16,85 | 16,85 | 16,85 | 1 |
| 25.09.14 | 16,66 | 16,66 | 16,66 | 16,66 | 700 |
| 16.09.14 | 17,07 | 17,07 | 17,07 | 17,07 | 300 |
| 12.09.14 | 17,43 | 17,43 | 17,08 | 17,08 | 930 |
| 01.09.14 | 17,70 | 17,70 | 17,70 | 17,70 | 400 |
| 08.08.14 | 16,25 | 16,25 | 16,25 | 16,25 | 55 |
| 06.08.14 | 16,30 | 16,30 | 16,30 | 16,30 | 400 |
| 05.08.14 | 16,20 | 16,20 | 16,20 | 16,20 | 828 |
| 17.07.14 | 16,56 | 16,56 | 16,56 | 16,56 | 400 |
| 10.07.14 | 16,67 | 16,69 | 16,67 | 16,69 | 530 |
| 08.07.14 | 16,68 | 16,68 | 16,68 | 16,68 | 350 |
| 30.06.14 | 15,98 | 15,98 | 15,98 | 15,98 | 40 |
