Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN: DBX0AD / ISIN: LU0290356871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.14 | 167,12 | 167,12 | 167,12 | 167,12 | 150 |
| 03.02.14 | 166,93 | 166,93 | 166,93 | 166,93 | 10 |
| 30.01.14 | 166,92 | 166,92 | 166,92 | 166,92 | 15 |
| 23.01.14 | 166,60 | 166,60 | 166,60 | 166,60 | 6 |
| 20.01.14 | 166,69 | 166,69 | 166,69 | 166,69 | 180 |
| 15.01.14 | 166,60 | 166,60 | 166,60 | 166,60 | 77 |
| 14.01.14 | 165,83 | 165,83 | 165,83 | 165,83 | 183 |
| 03.01.14 | 166,55 | 166,55 | 166,55 | 166,55 | 120 |
| 02.01.14 | 166,41 | 166,41 | 166,41 | 166,41 | 60 |
| 30.12.13 | 166,17 | 166,17 | 166,17 | 166,17 | 60 |
| 16.12.13 | 166,29 | 166,29 | 166,17 | 166,17 | 46 |
| 09.12.13 | 167,49 | 167,49 | 167,49 | 167,49 | 12 |
| 06.12.13 | 166,18 | 166,18 | 166,18 | 166,18 | 10 |
| 04.11.13 | 166,92 | 166,92 | 166,92 | 166,92 | 60 |
| 24.10.13 | 165,91 | 165,91 | 165,91 | 165,91 | 95 |
| 03.10.13 | 165,47 | 165,47 | 165,47 | 165,47 | 48 |
| 19.09.13 | 164,33 | 164,33 | 164,33 | 164,33 | 1 |
| 16.09.13 | 166,02 | 166,02 | 164,96 | 164,96 | 64 |
| 11.09.13 | 165,25 | 165,25 | 165,25 | 165,25 | 15 |
| 29.08.13 | 164,78 | 165,25 | 164,78 | 165,25 | 94 |
| 08.07.13 | 164,88 | 164,88 | 164,88 | 164,88 | 212 |
| 01.07.13 | 164,20 | 164,37 | 164,20 | 164,37 | 253 |
| 10.06.13 | 165,70 | 165,70 | 164,61 | 164,61 | 13 |
| 22.05.13 | 165,17 | 165,17 | 165,17 | 165,17 | 40 |
| 21.05.13 | 164,31 | 164,31 | 164,31 | 164,31 | 50 |
