MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 09.02.12 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 06.02.12 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 03.02.12 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 02.02.12 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.02.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 31.01.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 30.01.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 27.01.12 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 26.01.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 25.01.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 24.01.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 23.01.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.01.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 19.01.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 18.01.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 17.01.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 16.01.12 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.01.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 12.01.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 11.01.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 10.01.12 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 09.01.12 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 05.01.12 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 04.01.12 | 56,09 | 56,09 | 56,09 | 56,09 | - |
