Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 19,42 | 19,43 | 19,35 | 19,41 | 0 |
| 30.04.18 | 19,19 | 19,22 | 19,07 | 19,08 | 0 |
| 27.04.18 | 19,37 | 19,49 | 19,13 | 19,15 | 0 |
| 26.04.18 | 19,03 | 19,25 | 18,95 | 19,25 | 0 |
| 25.04.18 | 18,93 | 18,98 | 18,87 | 18,98 | 0 |
| 24.04.18 | 19,15 | 19,18 | 18,92 | 18,92 | 0 |
| 23.04.18 | 19,14 | 19,25 | 19,14 | 19,15 | 0 |
| 20.04.18 | 19,30 | 19,40 | 19,15 | 19,15 | 0 |
| 19.04.18 | 19,45 | 19,45 | 19,27 | 19,28 | 0 |
| 18.04.18 | 19,50 | 19,53 | 19,46 | 19,52 | 0 |
| 17.04.18 | 19,29 | 19,55 | 19,24 | 19,53 | 0 |
| 16.04.18 | 19,23 | 19,35 | 19,23 | 19,35 | 0 |
| 13.04.18 | 19,31 | 19,36 | 19,28 | 19,35 | 0 |
| 12.04.18 | 19,10 | 19,35 | 19,10 | 19,35 | 0 |
| 11.04.18 | 19,11 | 19,29 | 19,11 | 19,25 | 0 |
| 10.04.18 | 19,17 | 19,30 | 19,05 | 19,22 | 0 |
| 09.04.18 | 19,02 | 19,28 | 18,99 | 19,28 | 0 |
| 06.04.18 | 19,18 | 19,40 | 19,18 | 19,31 | 0 |
| 05.04.18 | 19,27 | 19,37 | 19,22 | 19,33 | 0 |
| 04.04.18 | 19,05 | 19,13 | 18,84 | 19,09 | 0 |
| 03.04.18 | 18,94 | 19,06 | 18,88 | 18,95 | 0 |
| 29.03.18 | 19,01 | 19,28 | 19,01 | 19,27 | 0 |
| 28.03.18 | 18,93 | 19,08 | 18,93 | 18,96 | 0 |
| 27.03.18 | 19,48 | 19,59 | 19,42 | 19,42 | 0 |
| 26.03.18 | 19,13 | 19,34 | 19,13 | 19,22 | 0 |
