AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 21.09.11 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 20.09.11 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 15.09.11 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 14.09.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.09.11 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 12.09.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 08.09.11 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 07.09.11 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 06.09.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 05.09.11 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 01.09.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 31.08.11 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 30.08.11 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 29.08.11 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 25.08.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 24.08.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.08.11 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 22.08.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 16.08.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 15.08.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 11.08.11 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 10.08.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 09.08.11 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 08.08.11 | 1.115 | 1.115 | 1.115 | 1.115 | - |
