Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 24,15 | 24,15 | 24,15 | 24,15 | 200 |
| 18.11.10 | 24,62 | 24,62 | 24,62 | 24,62 | 300 |
| 17.11.10 | 24,51 | 24,51 | 24,51 | 24,51 | 120 |
| 05.11.10 | 25,29 | 25,49 | 25,29 | 25,49 | 200 |
| 04.11.10 | 24,95 | 24,95 | 24,95 | 24,95 | 10 |
| 29.10.10 | 24,70 | 24,70 | 24,70 | 24,70 | 30 |
| 21.10.10 | 24,58 | 24,58 | 24,58 | 24,58 | 428 |
| 20.10.10 | 24,50 | 24,50 | 24,48 | 24,48 | 500 |
| 15.10.10 | 24,58 | 24,65 | 24,58 | 24,65 | 508 |
| 14.10.10 | 24,76 | 24,76 | 24,73 | 24,73 | 515 |
| 12.10.10 | 24,88 | 24,88 | 24,88 | 24,88 | 25 |
| 11.10.10 | 24,90 | 24,90 | 24,90 | 24,90 | 20 |
| 07.10.10 | 24,85 | 24,85 | 24,85 | 24,85 | 40 |
| 06.10.10 | 24,85 | 25,34 | 24,85 | 25,20 | 60 |
| 01.10.10 | 25,38 | 25,38 | 25,29 | 25,29 | 815 |
| 30.09.10 | 24,87 | 24,87 | 24,82 | 24,82 | 1250 |
| 29.09.10 | 24,75 | 24,75 | 24,75 | 24,75 | 425 |
| 28.09.10 | 25,19 | 25,19 | 24,64 | 24,64 | 290 |
| 27.09.10 | 25,16 | 25,16 | 25,16 | 25,16 | 96 |
| 24.09.10 | 24,98 | 24,98 | 24,98 | 24,98 | 40 |
| 21.09.10 | 25,32 | 25,43 | 25,32 | 25,43 | 452 |
| 20.09.10 | 25,40 | 25,46 | 25,40 | 25,46 | 430 |
| 17.09.10 | 24,84 | 24,84 | 24,84 | 24,84 | 50 |
| 16.09.10 | 24,30 | 24,30 | 24,30 | 24,30 | 220 |
| 15.09.10 | 25,11 | 25,11 | 24,84 | 24,84 | 503 |
