Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 966,56 | 966,56 | 966,56 | 966,56 | - |
| 03.09.18 | 966,51 | 966,51 | 966,51 | 966,51 | - |
| 31.08.18 | 966,18 | 966,18 | 966,18 | 966,18 | - |
| 30.08.18 | 965,68 | 965,68 | 965,68 | 965,68 | - |
| 29.08.18 | 966,37 | 966,37 | 966,37 | 966,37 | - |
| 28.08.18 | 967,34 | 967,34 | 967,34 | 967,34 | - |
| 27.08.18 | 968,20 | 968,20 | 968,20 | 968,20 | - |
| 24.08.18 | 969,10 | 969,10 | 969,10 | 969,10 | - |
| 23.08.18 | 969,35 | 969,35 | 969,35 | 969,35 | - |
| 22.08.18 | 970,20 | 970,20 | 970,20 | 970,20 | - |
| 21.08.18 | 971,07 | 971,07 | 971,07 | 971,07 | - |
| 20.08.18 | 969,75 | 969,75 | 969,75 | 969,75 | - |
| 17.08.18 | 970,13 | 970,13 | 970,13 | 970,13 | - |
| 16.08.18 | 969,76 | 969,76 | 969,76 | 969,76 | - |
| 15.08.18 | 970,33 | 970,33 | 970,33 | 970,33 | - |
| 14.08.18 | 969,64 | 969,64 | 969,64 | 969,64 | - |
| 13.08.18 | 970,57 | 970,57 | 970,57 | 970,57 | - |
| 10.08.18 | 971,16 | 971,16 | 971,16 | 971,16 | - |
| 09.08.18 | 969,96 | 969,96 | 969,96 | 969,96 | - |
| 08.08.18 | 970,06 | 970,06 | 970,06 | 970,06 | - |
| 07.08.18 | 970,21 | 970,21 | 970,21 | 970,21 | - |
| 06.08.18 | 969,61 | 969,61 | 969,61 | 969,61 | - |
| 03.08.18 | 968,07 | 968,07 | 968,07 | 968,07 | - |
| 02.08.18 | 968,87 | 968,87 | 968,87 | 968,87 | - |
| 01.08.18 | 969,39 | 969,39 | 969,39 | 969,39 | - |
