AGIF - Allianz Floating Rate Notes Plus - AT - EUR
WKN: A117VV / ISIN: LU1089088741Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 28.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 27.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 26.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 25.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 22.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 21.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 20.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 19.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 18.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 15.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 14.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 13.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 12.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 11.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 08.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 07.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 06.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 05.06.18 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 04.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 01.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 31.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 30.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 29.05.18 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 28.05.18 | 99,58 | 99,58 | 99,58 | 99,58 | - |
