Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 23.08.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 22.08.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 21.08.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 20.08.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 17.08.18 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 16.08.18 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 14.08.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.08.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.08.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.08.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 08.08.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.08.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 06.08.18 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 03.08.18 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 02.08.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 01.08.18 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 31.07.18 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.07.18 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.07.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 26.07.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 25.07.18 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.07.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 23.07.18 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 20.07.18 | 1.180 | 1.180 | 1.180 | 1.180 | - |
