Xtrackers Harvest CSI A500 UCITS ETF 1D
WKN: DBX0P8 / ISIN: LU1310477036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.18 | 27,39 | 27,39 | 27,39 | 27,39 | 120 |
| 26.01.18 | 27,84 | 27,93 | 27,84 | 27,93 | 188 |
| 25.01.18 | 27,42 | 27,42 | 27,26 | 27,26 | 140 |
| 24.01.18 | 28,05 | 28,08 | 27,99 | 28,08 | 513 |
| 23.01.18 | 29,02 | 29,02 | 28,00 | 28,04 | 5725 |
| 22.01.18 | 27,47 | 28,65 | 27,47 | 28,65 | 2215 |
| 19.01.18 | 27,15 | 27,30 | 27,15 | 27,30 | 10045 |
| 18.01.18 | 26,95 | 27,19 | 26,95 | 27,19 | 506 |
| 16.01.18 | 26,65 | 26,65 | 26,65 | 26,65 | 300 |
| 11.01.18 | 26,26 | 26,26 | 26,26 | 26,26 | 38 |
| 10.01.18 | 26,28 | 26,28 | 26,28 | 26,28 | 3 |
| 08.01.18 | 25,70 | 25,77 | 25,70 | 25,77 | 656 |
| 05.01.18 | 25,47 | 25,48 | 25,47 | 25,48 | 210 |
| 02.01.18 | 25,23 | 25,23 | 25,06 | 25,22 | 436 |
| 28.12.17 | 24,70 | 24,80 | 24,70 | 24,80 | 2417 |
| 22.12.17 | 24,75 | 24,75 | 24,75 | 24,75 | 9 |
| 20.12.17 | 24,45 | 24,45 | 24,45 | 24,45 | 821 |
| 08.12.17 | 24,29 | 24,29 | 24,29 | 24,29 | 82 |
| 06.12.17 | 23,73 | 23,93 | 23,73 | 23,93 | 160 |
| 28.11.17 | 24,52 | 24,52 | 24,52 | 24,52 | 75 |
| 27.11.17 | 24,60 | 24,60 | 24,22 | 24,24 | 2400 |
| 23.11.17 | 24,88 | 24,95 | 24,88 | 24,95 | 805 |
| 20.11.17 | 24,77 | 24,77 | 24,77 | 24,77 | 80 |
| 16.11.17 | 24,71 | 24,71 | 24,71 | 24,71 | 5 |
| 15.11.17 | 23,92 | 23,92 | 23,92 | 23,92 | 80 |
