AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 13.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 10.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 09.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 08.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 07.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 06.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 03.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 02.11.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 31.10.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 30.10.17 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 27.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 26.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 25.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 24.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 23.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 20.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 19.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 18.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 17.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 16.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 13.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 12.10.17 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 11.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 10.10.17 | 9.991 | 9.991 | 9.991 | 9.991 | - |
