DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 26.03.18 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 23.03.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 22.03.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 21.03.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 20.03.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 19.03.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 16.03.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 15.03.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.03.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 13.03.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 12.03.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 09.03.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 08.03.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 07.03.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 06.03.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 05.03.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 02.03.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 01.03.18 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 28.02.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.02.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 26.02.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 23.02.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 22.02.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 21.02.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
