AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 981,79 | 981,79 | 981,79 | 981,79 | - |
| 26.07.18 | 977,96 | 977,96 | 977,96 | 977,96 | - |
| 25.07.18 | 978,50 | 978,50 | 978,50 | 978,50 | - |
| 24.07.18 | 977,43 | 977,43 | 977,43 | 977,43 | - |
| 23.07.18 | 979,54 | 979,54 | 979,54 | 979,54 | - |
| 20.07.18 | 982,44 | 982,44 | 982,44 | 982,44 | - |
| 19.07.18 | 982,72 | 982,72 | 982,72 | 982,72 | - |
| 18.07.18 | 982,69 | 982,69 | 982,69 | 982,69 | - |
| 17.07.18 | 977,11 | 977,11 | 977,11 | 977,11 | - |
| 16.07.18 | 979,99 | 979,99 | 979,99 | 979,99 | - |
| 13.07.18 | 982,68 | 982,68 | 982,68 | 982,68 | - |
| 12.07.18 | 979,45 | 979,45 | 979,45 | 979,45 | - |
| 11.07.18 | 979,89 | 979,89 | 979,89 | 979,89 | - |
| 10.07.18 | 979,00 | 979,00 | 979,00 | 979,00 | - |
| 09.07.18 | 978,00 | 978,00 | 978,00 | 978,00 | - |
| 06.07.18 | 979,83 | 979,83 | 979,83 | 979,83 | - |
| 05.07.18 | 980,22 | 980,22 | 980,22 | 980,22 | - |
| 04.07.18 | 983,59 | 983,59 | 983,59 | 983,59 | - |
| 03.07.18 | 980,43 | 980,43 | 980,43 | 980,43 | - |
| 02.07.18 | 981,73 | 981,73 | 981,73 | 981,73 | - |
| 29.06.18 | 980,57 | 980,57 | 980,57 | 980,57 | - |
| 28.06.18 | 986,94 | 986,94 | 986,94 | 986,94 | - |
| 27.06.18 | 982,87 | 982,87 | 982,87 | 982,87 | - |
| 26.06.18 | 980,22 | 980,22 | 980,22 | 980,22 | - |
| 25.06.18 | 981,86 | 981,86 | 981,86 | 981,86 | - |
