Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 27,72 | 27,80 | 27,66 | 27,70 | 0 |
| 30.11.18 | 27,29 | 27,29 | 27,17 | 27,18 | 0 |
| 29.11.18 | 27,38 | 27,42 | 27,30 | 27,30 | 0 |
| 28.11.18 | 27,32 | 27,32 | 27,19 | 27,24 | 0 |
| 27.11.18 | 27,19 | 27,37 | 27,16 | 27,16 | 0 |
| 26.11.18 | 27,00 | 27,24 | 27,00 | 27,16 | 0 |
| 23.11.18 | 26,76 | 26,84 | 26,71 | 26,78 | 0 |
| 22.11.18 | 26,92 | 26,92 | 26,72 | 26,80 | 0 |
| 21.11.18 | 26,72 | 26,78 | 26,72 | 26,73 | 0 |
| 20.11.18 | 26,95 | 26,95 | 26,80 | 26,80 | 0 |
| 19.11.18 | 27,28 | 27,38 | 27,28 | 27,30 | 0 |
| 16.11.18 | 27,44 | 27,44 | 27,31 | 27,31 | 0 |
| 15.11.18 | 27,48 | 27,55 | 27,41 | 27,43 | 0 |
| 14.11.18 | 27,43 | 27,47 | 27,36 | 27,47 | 0 |
| 13.11.18 | 27,53 | 27,54 | 27,51 | 27,51 | 0 |
| 12.11.18 | 27,81 | 27,83 | 27,66 | 27,66 | 0 |
| 09.11.18 | 27,67 | 27,70 | 27,61 | 27,61 | 0 |
| 08.11.18 | 27,85 | 27,89 | 27,81 | 27,81 | 0 |
| 07.11.18 | 27,61 | 27,80 | 27,55 | 27,79 | 0 |
| 06.11.18 | 27,59 | 27,59 | 27,49 | 27,49 | 0 |
| 05.11.18 | 27,57 | 27,63 | 27,56 | 27,61 | 0 |
| 02.11.18 | 27,76 | 27,83 | 27,76 | 27,82 | 0 |
| 01.11.18 | 27,32 | 27,45 | 27,32 | 27,45 | 0 |
| 31.10.18 | 27,34 | 27,42 | 27,32 | 27,42 | 0 |
| 30.10.18 | 26,95 | 27,05 | 26,90 | 26,93 | 0 |
