iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 24,88 | 24,88 | 24,88 | 24,88 | 200 |
| 30.08.12 | 24,93 | 24,93 | 24,93 | 24,93 | 10 |
| 28.08.12 | 25,72 | 25,72 | 25,72 | 25,72 | 8 |
| 27.08.12 | 25,69 | 25,69 | 25,69 | 25,69 | 20 |
| 10.08.12 | 26,60 | 26,60 | 26,34 | 26,34 | 2190 |
| 06.08.12 | 26,51 | 26,51 | 26,51 | 26,51 | 150 |
| 30.07.12 | 26,19 | 26,19 | 26,19 | 26,19 | 2 |
| 26.07.12 | 25,10 | 25,10 | 25,10 | 25,10 | 280 |
| 24.07.12 | 24,76 | 24,76 | 24,76 | 24,76 | 1000 |
| 20.07.12 | 25,50 | 25,50 | 25,50 | 25,50 | 350 |
| 18.07.12 | 25,27 | 25,27 | 25,27 | 25,27 | 30 |
| 17.07.12 | 25,34 | 25,34 | 25,34 | 25,34 | 390 |
| 16.07.12 | 25,19 | 25,19 | 25,18 | 25,18 | 131 |
| 10.07.12 | 25,27 | 25,27 | 25,27 | 25,27 | 2000 |
| 28.06.12 | 24,18 | 24,18 | 24,18 | 24,18 | 80 |
| 04.06.12 | 23,08 | 23,08 | 23,08 | 23,08 | 43 |
| 16.05.12 | 22,92 | 22,92 | 22,92 | 22,92 | 30 |
| 08.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | 202 |
| 30.04.12 | 24,81 | 24,81 | 24,81 | 24,81 | 200 |
| 17.04.12 | 24,63 | 24,63 | 24,63 | 24,63 | 100 |
| 05.04.12 | 24,32 | 24,32 | 24,32 | 24,32 | 65 |
| 04.04.12 | 24,50 | 24,50 | 24,50 | 24,50 | 50 |
| 21.03.12 | 24,89 | 24,89 | 24,89 | 24,89 | 100 |
| 15.03.12 | 25,25 | 25,25 | 25,25 | 25,25 | 535 |
| 01.03.12 | 25,25 | 25,25 | 25,25 | 25,25 | 30 |
