DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.18 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 28.09.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 27.09.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 26.09.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 25.09.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 24.09.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 21.09.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 20.09.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 19.09.18 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 18.09.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 17.09.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 14.09.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 13.09.18 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 12.09.18 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 11.09.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 10.09.18 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 07.09.18 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 06.09.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 05.09.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 04.09.18 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 03.09.18 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 31.08.18 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 30.08.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 29.08.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 28.08.18 | 1.291 | 1.291 | 1.291 | 1.291 | - |
