abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 25,91 | 26,06 | 25,91 | 25,96 | 0 |
| 23.11.18 | 25,74 | 25,93 | 25,74 | 25,84 | 0 |
| 22.11.18 | 25,87 | 25,93 | 25,80 | 25,82 | 0 |
| 21.11.18 | 25,61 | 25,87 | 25,61 | 25,87 | 0 |
| 20.11.18 | 26,05 | 26,20 | 25,63 | 25,63 | 0 |
| 19.11.18 | 26,34 | 26,66 | 26,19 | 26,22 | 0 |
| 16.11.18 | 26,67 | 26,77 | 26,45 | 26,58 | 0 |
| 15.11.18 | 26,83 | 27,08 | 26,53 | 26,53 | 0 |
| 14.11.18 | 26,80 | 27,13 | 26,78 | 26,93 | 0 |
| 13.11.18 | 26,89 | 27,19 | 26,89 | 27,05 | 0 |
| 12.11.18 | 27,36 | 27,56 | 26,94 | 26,94 | 0 |
| 09.11.18 | 27,26 | 27,28 | 27,17 | 27,26 | 0 |
| 08.11.18 | 26,99 | 27,10 | 26,91 | 26,91 | 0 |
| 07.11.18 | 26,76 | 27,00 | 26,76 | 27,00 | 0 |
| 06.11.18 | 26,85 | 26,85 | 26,70 | 26,79 | 0 |
| 05.11.18 | 26,85 | 27,06 | 26,59 | 26,59 | 0 |
| 02.11.18 | 26,70 | 27,37 | 26,70 | 26,96 | 800 |
| 01.11.18 | 26,24 | 26,67 | 26,24 | 26,64 | 0 |
| 31.10.18 | 26,14 | 26,39 | 26,14 | 26,36 | 0 |
| 30.10.18 | 26,07 | 26,07 | 25,85 | 25,95 | 0 |
| 29.10.18 | 25,65 | 26,18 | 25,65 | 26,03 | 0 |
| 26.10.18 | 25,76 | 25,79 | 25,50 | 25,78 | 0 |
| 25.10.18 | 25,40 | 25,99 | 25,40 | 25,92 | 0 |
| 24.10.18 | 26,07 | 26,16 | 25,82 | 25,82 | 0 |
| 23.10.18 | 26,37 | 26,37 | 25,63 | 25,74 | 0 |
