Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 21,34 | 21,45 | 21,21 | 21,21 | 0 |
| 06.06.18 | 21,37 | 21,45 | 21,36 | 21,38 | 0 |
| 05.06.18 | 21,28 | 21,42 | 21,28 | 21,35 | 0 |
| 04.06.18 | 21,18 | 21,37 | 21,18 | 21,37 | 0 |
| 01.06.18 | 20,86 | 21,18 | 20,86 | 21,18 | 0 |
| 31.05.18 | 20,81 | 21,01 | 20,81 | 20,98 | 0 |
| 30.05.18 | 21,01 | 21,06 | 20,93 | 21,02 | 0 |
| 29.05.18 | 20,98 | 21,06 | 20,86 | 20,92 | 0 |
| 28.05.18 | 20,93 | 21,08 | 20,93 | 21,08 | 2000 |
| 25.05.18 | 20,85 | 20,90 | 20,84 | 20,89 | 0 |
| 24.05.18 | 20,86 | 20,98 | 20,86 | 20,86 | 0 |
| 23.05.18 | 20,66 | 20,84 | 20,66 | 20,84 | 0 |
| 22.05.18 | 20,67 | 20,79 | 20,65 | 20,72 | 0 |
| 18.05.18 | 20,51 | 20,51 | 20,46 | 20,47 | 0 |
| 17.05.18 | 20,38 | 20,62 | 20,38 | 20,52 | 0 |
| 16.05.18 | 20,36 | 20,49 | 20,34 | 20,49 | 0 |
| 15.05.18 | 20,39 | 20,39 | 20,23 | 20,29 | 0 |
| 14.05.18 | 20,33 | 20,40 | 20,31 | 20,36 | 0 |
| 11.05.18 | 20,39 | 20,47 | 20,27 | 20,29 | 0 |
| 10.05.18 | 20,37 | 20,41 | 20,25 | 20,28 | 0 |
| 09.05.18 | 20,06 | 20,21 | 20,06 | 20,21 | 0 |
| 08.05.18 | 19,91 | 19,94 | 19,89 | 19,92 | 0 |
| 07.05.18 | 19,78 | 19,95 | 19,72 | 19,90 | 0 |
| 04.05.18 | 19,38 | 19,70 | 19,38 | 19,69 | 0 |
| 03.05.18 | 19,36 | 19,46 | 19,26 | 19,46 | 0 |
