abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 35,23 | 35,42 | 35,23 | 35,36 | 0 |
| 27.12.18 | 35,81 | 35,86 | 34,88 | 34,91 | 406 |
| 21.12.18 | 35,69 | 35,88 | 35,57 | 35,60 | 600 |
| 20.12.18 | 35,77 | 35,96 | 35,31 | 35,37 | 0 |
| 19.12.18 | 36,17 | 36,44 | 35,80 | 35,94 | 125 |
| 18.12.18 | 36,03 | 36,11 | 35,82 | 35,86 | 0 |
| 17.12.18 | 36,39 | 36,39 | 35,80 | 35,83 | 0 |
| 14.12.18 | 36,05 | 36,39 | 36,00 | 36,01 | 0 |
| 13.12.18 | 36,37 | 36,45 | 35,95 | 35,96 | 0 |
| 12.12.18 | 36,37 | 36,40 | 36,10 | 36,12 | 0 |
| 11.12.18 | 35,97 | 36,30 | 35,86 | 36,03 | 0 |
| 10.12.18 | 36,23 | 36,24 | 35,69 | 35,71 | 0 |
| 07.12.18 | 36,45 | 36,45 | 35,96 | 36,01 | 0 |
| 06.12.18 | 36,53 | 36,67 | 36,20 | 36,22 | 0 |
| 05.12.18 | 37,21 | 37,29 | 36,74 | 36,76 | 0 |
| 04.12.18 | 37,19 | 37,38 | 37,06 | 37,06 | 0 |
| 03.12.18 | 37,09 | 37,46 | 37,05 | 37,25 | 0 |
| 30.11.18 | 36,55 | 36,86 | 36,42 | 36,66 | 0 |
| 29.11.18 | 36,54 | 36,63 | 36,28 | 36,28 | 0 |
| 28.11.18 | 36,61 | 36,71 | 36,28 | 36,32 | 0 |
| 27.11.18 | 36,33 | 36,47 | 36,21 | 36,21 | 0 |
| 26.11.18 | 36,12 | 36,41 | 36,09 | 36,17 | 0 |
| 23.11.18 | 35,75 | 36,03 | 35,66 | 35,81 | 0 |
| 22.11.18 | 35,89 | 35,90 | 35,49 | 35,51 | 0 |
| 21.11.18 | 35,66 | 35,97 | 35,66 | 35,74 | 0 |
