Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 22,19 | 22,19 | 22,19 | 22,19 | 172 |
| 04.02.11 | 22,01 | 22,01 | 22,01 | 22,01 | 450 |
| 03.02.11 | 22,24 | 22,24 | 22,24 | 22,24 | 473 |
| 02.02.11 | 21,90 | 21,90 | 21,90 | 21,90 | 480 |
| 31.01.11 | 21,91 | 22,16 | 21,91 | 22,16 | 2800 |
| 26.01.11 | 22,95 | 23,00 | 22,95 | 23,00 | 325 |
| 25.01.11 | 23,01 | 23,01 | 23,01 | 23,01 | 450 |
| 24.01.11 | 23,28 | 23,28 | 23,28 | 23,28 | 235 |
| 19.01.11 | 23,65 | 23,65 | 23,65 | 23,65 | 127 |
| 18.01.11 | 23,81 | 23,81 | 23,81 | 23,81 | 150 |
| 12.01.11 | 25,21 | 25,21 | 25,21 | 25,21 | 417 |
| 11.01.11 | 24,94 | 24,94 | 24,85 | 24,85 | 502 |
| 07.01.11 | 25,14 | 25,14 | 25,14 | 25,14 | 198 |
| 03.01.11 | 25,59 | 25,59 | 25,59 | 25,59 | 411 |
| 29.12.10 | 25,85 | 25,85 | 25,85 | 25,85 | 20 |
| 28.12.10 | 25,30 | 25,30 | 25,30 | 25,30 | 10 |
| 22.12.10 | 25,44 | 25,44 | 25,44 | 25,44 | 200 |
| 21.12.10 | 25,47 | 25,47 | 25,35 | 25,35 | 410 |
| 15.12.10 | 24,77 | 24,77 | 24,77 | 24,77 | 424 |
| 13.12.10 | 24,43 | 24,59 | 24,43 | 24,59 | 132 |
| 09.12.10 | 25,00 | 25,00 | 24,72 | 24,72 | 950 |
| 08.12.10 | 25,02 | 25,04 | 25,02 | 25,04 | 165 |
| 02.12.10 | 25,51 | 25,51 | 25,51 | 25,51 | 412 |
| 01.12.10 | 25,43 | 25,48 | 25,31 | 25,36 | 2041 |
| 29.11.10 | 24,65 | 24,66 | 24,63 | 24,63 | 1427 |
