Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 30.11.18 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 29.11.18 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 28.11.18 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 27.11.18 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 26.11.18 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 23.11.18 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 22.11.18 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 21.11.18 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 20.11.18 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 19.11.18 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 16.11.18 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 15.11.18 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 14.11.18 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 13.11.18 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 12.11.18 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 09.11.18 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 08.11.18 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 07.11.18 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 06.11.18 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 05.11.18 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 02.11.18 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 01.11.18 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 31.10.18 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 30.10.18 | 55,94 | 55,94 | 55,94 | 55,94 | - |
