Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 957,53 | 957,53 | 957,53 | 957,53 | - |
| 09.10.18 | 957,16 | 957,16 | 957,16 | 957,16 | - |
| 08.10.18 | 958,32 | 958,32 | 958,32 | 958,32 | - |
| 05.10.18 | 958,93 | 958,93 | 958,93 | 958,93 | - |
| 04.10.18 | 960,23 | 960,23 | 960,23 | 960,23 | - |
| 02.10.18 | 961,35 | 961,35 | 961,35 | 961,35 | - |
| 01.10.18 | 961,43 | 961,43 | 961,43 | 961,43 | - |
| 28.09.18 | 962,87 | 962,87 | 962,87 | 962,87 | - |
| 27.09.18 | 964,31 | 964,31 | 964,31 | 964,31 | - |
| 26.09.18 | 965,29 | 965,29 | 965,29 | 965,29 | - |
| 25.09.18 | 964,84 | 964,84 | 964,84 | 964,84 | - |
| 24.09.18 | 966,69 | 966,69 | 966,69 | 966,69 | - |
| 21.09.18 | 967,06 | 967,06 | 967,06 | 967,06 | - |
| 20.09.18 | 966,66 | 966,66 | 966,66 | 966,66 | - |
| 19.09.18 | 966,48 | 966,48 | 966,48 | 966,48 | - |
| 18.09.18 | 966,95 | 966,95 | 966,95 | 966,95 | - |
| 17.09.18 | 969,43 | 969,43 | 969,43 | 969,43 | - |
| 14.09.18 | 965,84 | 965,84 | 965,84 | 965,84 | - |
| 13.09.18 | 966,65 | 966,65 | 966,65 | 966,65 | - |
| 12.09.18 | 966,77 | 966,77 | 966,77 | 966,77 | - |
| 11.09.18 | 966,64 | 966,64 | 966,64 | 966,64 | - |
| 10.09.18 | 967,05 | 967,05 | 967,05 | 967,05 | - |
| 07.09.18 | 967,30 | 967,30 | 967,30 | 967,30 | - |
| 06.09.18 | 966,63 | 966,63 | 966,63 | 966,63 | - |
| 05.09.18 | 967,43 | 967,43 | 967,43 | 967,43 | - |
