Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 27.09.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 26.09.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 25.09.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 24.09.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 21.09.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 20.09.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.09.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.09.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 17.09.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 14.09.18 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.09.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 12.09.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 11.09.18 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 10.09.18 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 07.09.18 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 06.09.18 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 05.09.18 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 04.09.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 03.09.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 31.08.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 30.08.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.08.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.08.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 27.08.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
