Xtrackers Harvest CSI A500 UCITS ETF 1D
WKN: DBX0P8 / ISIN: LU1310477036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 25,43 | 25,51 | 25,43 | 25,48 | 310 |
| 19.03.18 | 25,69 | 25,69 | 25,35 | 25,35 | 570 |
| 13.03.18 | 25,59 | 25,59 | 25,59 | 25,59 | 20 |
| 12.03.18 | 25,70 | 25,81 | 25,70 | 25,81 | 550 |
| 09.03.18 | 25,46 | 25,55 | 25,46 | 25,55 | 378 |
| 08.03.18 | 25,23 | 25,35 | 25,23 | 25,34 | 323 |
| 06.03.18 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 05.03.18 | 24,70 | 25,10 | 24,70 | 25,10 | 83 |
| 02.03.18 | 24,67 | 24,67 | 24,67 | 24,67 | 240 |
| 01.03.18 | 25,47 | 25,47 | 25,00 | 25,00 | 350 |
| 28.02.18 | 25,51 | 25,51 | 25,30 | 25,30 | 220 |
| 27.02.18 | 26,51 | 26,51 | 26,51 | 26,51 | 80 |
| 23.02.18 | 25,87 | 25,87 | 25,87 | 25,87 | 120 |
| 20.02.18 | 25,63 | 25,63 | 25,63 | 25,63 | 50 |
| 15.02.18 | 25,30 | 25,68 | 25,30 | 25,65 | 750 |
| 13.02.18 | 24,72 | 24,72 | 24,72 | 24,72 | 120 |
| 12.02.18 | 24,54 | 24,61 | 24,45 | 24,45 | 1113 |
| 09.02.18 | 24,29 | 24,29 | 23,89 | 23,89 | 100 |
| 08.02.18 | 25,39 | 25,39 | 25,00 | 25,00 | 750 |
| 07.02.18 | 25,07 | 25,07 | 25,07 | 25,07 | 484 |
| 06.02.18 | 25,61 | 26,10 | 25,59 | 26,10 | 3884 |
| 05.02.18 | 26,75 | 26,75 | 26,75 | 26,75 | 150 |
| 02.02.18 | 27,03 | 27,03 | 26,88 | 26,88 | 1200 |
| 31.01.18 | 27,02 | 27,12 | 27,02 | 27,12 | 135 |
| 30.01.18 | 27,44 | 27,44 | 26,60 | 26,60 | 6150 |
