DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 07.05.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 04.05.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 03.05.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.05.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 30.04.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 27.04.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 26.04.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 25.04.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 24.04.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 23.04.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 20.04.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.04.18 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.04.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 17.04.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 16.04.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 13.04.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.04.18 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 11.04.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 10.04.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 09.04.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 06.04.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.04.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 03.04.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 29.03.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
