AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 982,07 | 982,07 | 982,07 | 982,07 | - |
| 31.08.18 | 979,33 | 979,33 | 979,33 | 979,33 | - |
| 30.08.18 | 976,97 | 976,97 | 976,97 | 976,97 | - |
| 29.08.18 | 978,65 | 978,65 | 978,65 | 978,65 | - |
| 28.08.18 | 978,64 | 978,64 | 978,64 | 978,64 | - |
| 27.08.18 | 983,86 | 983,86 | 983,86 | 983,86 | - |
| 24.08.18 | 986,13 | 986,13 | 986,13 | 986,13 | - |
| 23.08.18 | 987,39 | 987,39 | 987,39 | 987,39 | - |
| 22.08.18 | 987,53 | 987,53 | 987,53 | 987,53 | - |
| 21.08.18 | 990,92 | 990,92 | 990,92 | 990,92 | - |
| 20.08.18 | 996,05 | 996,05 | 996,05 | 996,05 | - |
| 17.08.18 | 996,06 | 996,06 | 996,06 | 996,06 | - |
| 16.08.18 | 996,58 | 996,58 | 996,58 | 996,58 | - |
| 14.08.18 | 995,56 | 995,56 | 995,56 | 995,56 | - |
| 13.08.18 | 997,51 | 997,51 | 997,51 | 997,51 | - |
| 10.08.18 | 992,10 | 992,10 | 992,10 | 992,10 | - |
| 09.08.18 | 982,82 | 982,82 | 982,82 | 982,82 | - |
| 08.08.18 | 983,20 | 983,20 | 983,20 | 983,20 | - |
| 07.08.18 | 984,06 | 984,06 | 984,06 | 984,06 | - |
| 06.08.18 | 985,39 | 985,39 | 985,39 | 985,39 | - |
| 03.08.18 | 981,71 | 981,71 | 981,71 | 981,71 | - |
| 02.08.18 | 979,65 | 979,65 | 979,65 | 979,65 | - |
| 01.08.18 | 976,80 | 976,80 | 976,80 | 976,80 | - |
| 31.07.18 | 975,78 | 975,78 | 975,78 | 975,78 | - |
| 30.07.18 | 978,86 | 978,86 | 978,86 | 978,86 | - |
