iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.17 | 33,96 | 33,96 | 33,96 | 33,96 | 33 |
| 02.10.17 | 33,70 | 33,70 | 33,56 | 33,56 | 217 |
| 29.09.17 | 33,36 | 33,36 | 33,28 | 33,28 | 523 |
| 27.09.17 | 32,99 | 32,99 | 32,99 | 32,99 | 121 |
| 26.09.17 | 33,16 | 33,16 | 33,16 | 33,16 | 20 |
| 22.09.17 | 33,12 | 33,12 | 33,12 | 33,12 | 900 |
| 20.09.17 | 33,07 | 33,07 | 32,90 | 33,07 | 193 |
| 15.09.17 | 32,46 | 32,46 | 32,46 | 32,46 | 200 |
| 14.09.17 | 32,79 | 32,79 | 32,79 | 32,79 | 400 |
| 13.09.17 | 32,51 | 32,51 | 32,51 | 32,51 | 60 |
| 12.09.17 | 32,72 | 32,72 | 32,72 | 32,72 | 290 |
| 05.09.17 | 32,10 | 32,10 | 32,10 | 32,10 | 20 |
| 04.09.17 | 32,36 | 32,36 | 32,02 | 32,02 | 270 |
| 30.08.17 | 31,38 | 31,38 | 31,38 | 31,38 | 45 |
| 29.08.17 | 31,34 | 31,34 | 31,34 | 31,34 | 150 |
| 25.08.17 | 32,25 | 32,25 | 32,25 | 32,25 | 150 |
| 18.08.17 | 31,97 | 31,97 | 31,97 | 31,97 | 100 |
| 14.08.17 | 32,21 | 32,21 | 32,21 | 32,21 | 150 |
| 11.08.17 | 31,80 | 31,80 | 31,80 | 31,80 | 600 |
| 10.08.17 | 31,89 | 31,89 | 31,89 | 31,89 | 100 |
| 09.08.17 | 32,17 | 32,30 | 32,17 | 32,27 | 790 |
| 07.08.17 | 32,70 | 32,70 | 32,70 | 32,70 | 62 |
| 04.08.17 | 32,60 | 32,60 | 32,60 | 32,60 | 30 |
| 03.08.17 | 32,00 | 32,06 | 32,00 | 32,06 | 230 |
| 01.08.17 | 31,95 | 32,14 | 31,95 | 32,14 | 373 |
