Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 27,32 | 27,59 | 27,32 | 27,59 | 1572 |
| 16.01.19 | 27,46 | 27,51 | 27,46 | 27,51 | 627 |
| 15.01.19 | 27,11 | 27,51 | 27,11 | 27,50 | 222 |
| 14.01.19 | 26,96 | 27,02 | 26,87 | 27,02 | 917 |
| 11.01.19 | 26,98 | 26,98 | 26,92 | 26,92 | 285 |
| 10.01.19 | 26,70 | 26,87 | 26,70 | 26,87 | 240 |
| 09.01.19 | 26,99 | 27,08 | 26,99 | 27,00 | 1226 |
| 08.01.19 | 26,84 | 26,89 | 26,81 | 26,89 | 235 |
| 07.01.19 | 26,80 | 26,92 | 26,45 | 26,76 | 2599 |
| 04.01.19 | 26,01 | 26,77 | 26,01 | 26,71 | 12897 |
| 03.01.19 | 26,16 | 26,18 | 25,88 | 25,88 | 854 |
| 02.01.19 | 26,13 | 26,48 | 25,84 | 26,48 | 6367 |
| 28.12.18 | 26,00 | 26,37 | 26,00 | 26,37 | 1420 |
| 27.12.18 | 26,05 | 26,05 | 25,36 | 25,42 | 3488 |
| 21.12.18 | 25,94 | 26,03 | 25,94 | 25,96 | 345 |
| 20.12.18 | 26,21 | 26,36 | 25,52 | 25,58 | 5856 |
| 19.12.18 | 26,82 | 27,05 | 26,26 | 26,26 | 5521 |
| 18.12.18 | 26,99 | 26,99 | 26,77 | 26,77 | 953 |
| 17.12.18 | 27,71 | 27,71 | 26,90 | 26,90 | 1016 |
| 14.12.18 | 27,79 | 27,86 | 27,63 | 27,63 | 3621 |
| 13.12.18 | 27,99 | 28,05 | 27,84 | 27,84 | 654 |
| 12.12.18 | 28,01 | 28,21 | 28,01 | 28,21 | 650 |
| 11.12.18 | 27,69 | 27,98 | 27,69 | 27,98 | 485 |
| 10.12.18 | 27,45 | 27,58 | 27,32 | 27,40 | 1385 |
| 07.12.18 | 28,06 | 28,21 | 27,83 | 27,83 | 373 |
