DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 156,04 | 158,94 | 156,04 | 158,72 | 0 |
| 27.12.18 | 159,56 | 159,56 | 152,74 | 154,10 | 0 |
| 21.12.18 | 158,22 | 159,32 | 157,38 | 158,50 | 0 |
| 20.12.18 | 159,64 | 160,38 | 158,06 | 158,06 | 0 |
| 19.12.18 | 161,54 | 162,52 | 161,36 | 162,12 | 0 |
| 18.12.18 | 160,28 | 162,54 | 160,28 | 161,74 | 0 |
| 17.12.18 | 164,48 | 164,48 | 160,76 | 160,76 | 0 |
| 14.12.18 | 163,36 | 164,80 | 162,00 | 163,68 | 0 |
| 13.12.18 | 166,70 | 166,70 | 165,34 | 165,40 | 0 |
| 12.12.18 | 164,62 | 166,40 | 164,00 | 166,40 | 0 |
| 11.12.18 | 163,02 | 165,78 | 162,14 | 162,14 | 0 |
| 10.12.18 | 162,44 | 163,24 | 160,72 | 162,74 | 0 |
| 07.12.18 | 167,10 | 167,42 | 163,18 | 163,18 | 0 |
| 06.12.18 | 170,20 | 170,38 | 165,56 | 166,48 | 0 |
| 05.12.18 | 173,12 | 173,88 | 172,56 | 172,56 | 0 |
| 04.12.18 | 176,48 | 176,98 | 172,00 | 172,24 | 0 |
| 03.12.18 | 178,74 | 179,54 | 177,60 | 177,78 | 0 |
| 30.11.18 | 175,26 | 175,38 | 173,38 | 174,62 | 0 |
| 29.11.18 | 175,60 | 175,96 | 174,28 | 175,54 | 0 |
| 28.11.18 | 175,46 | 175,84 | 173,96 | 175,84 | 0 |
| 27.11.18 | 173,72 | 174,72 | 172,64 | 173,18 | 0 |
| 26.11.18 | 173,02 | 175,18 | 173,02 | 173,84 | 0 |
| 23.11.18 | 170,38 | 171,64 | 170,10 | 171,12 | 0 |
| 22.11.18 | 172,84 | 172,84 | 170,70 | 170,70 | 0 |
| 21.11.18 | 170,60 | 173,28 | 170,38 | 173,28 | 0 |
