HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 135,42 | 135,96 | 135,42 | 135,92 | 0 |
| 09.01.19 | 135,86 | 135,86 | 135,42 | 135,42 | 0 |
| 08.01.19 | 134,76 | 135,36 | 134,76 | 135,36 | 0 |
| 07.01.19 | 134,82 | 134,82 | 134,76 | 134,76 | 0 |
| 04.01.19 | 133,36 | 134,76 | 133,36 | 134,76 | 0 |
| 03.01.19 | 133,32 | 133,70 | 133,32 | 133,36 | 0 |
| 02.01.19 | 133,82 | 134,06 | 133,82 | 134,06 | 0 |
| 28.12.18 | 133,52 | 134,14 | 133,52 | 134,06 | 0 |
| 27.12.18 | 135,18 | 135,18 | 134,00 | 134,14 | 0 |
| 21.12.18 | 135,32 | 135,32 | 135,18 | 135,18 | 0 |
| 20.12.18 | 135,58 | 135,94 | 135,58 | 135,94 | 0 |
| 19.12.18 | 136,84 | 136,90 | 136,48 | 136,54 | 0 |
| 18.12.18 | 137,26 | 137,26 | 136,90 | 136,90 | 0 |
| 17.12.18 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 14.12.18 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 13.12.18 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 12.12.18 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 11.12.18 | 137,36 | 137,36 | 137,26 | 137,26 | 0 |
| 10.12.18 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 07.12.18 | 139,92 | 139,92 | 138,96 | 138,96 | 0 |
| 06.12.18 | 140,68 | 140,68 | 139,78 | 139,92 | 0 |
| 05.12.18 | 140,68 | 140,68 | 140,68 | 140,68 | 0 |
| 04.12.18 | 140,68 | 140,68 | 140,68 | 140,68 | 0 |
| 03.12.18 | 140,62 | 140,68 | 140,32 | 140,68 | 0 |
| 30.11.18 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
