Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.18 | 159,57 | 159,57 | 159,57 | 159,57 | - |
| 26.09.18 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 21.09.18 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 20.09.18 | 158,53 | 158,53 | 158,53 | 158,53 | - |
| 19.09.18 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 18.09.18 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 17.09.18 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 14.09.18 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 13.09.18 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 12.09.18 | 155,50 | 155,50 | 155,50 | 155,50 | - |
| 11.09.18 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 10.09.18 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 07.09.18 | 155,69 | 155,69 | 155,69 | 155,69 | - |
| 06.09.18 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 05.09.18 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 04.09.18 | 159,60 | 159,60 | 159,60 | 159,60 | - |
| 03.09.18 | 159,83 | 159,83 | 159,83 | 159,83 | - |
| 31.08.18 | 159,24 | 159,24 | 159,24 | 159,24 | - |
| 30.08.18 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 29.08.18 | 159,82 | 159,82 | 159,82 | 159,82 | - |
| 28.08.18 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 27.08.18 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 24.08.18 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 23.08.18 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 22.08.18 | 159,58 | 159,58 | 159,58 | 159,58 | - |
