LF - WHC Global Discovery R
WKN: A0YJMG / ISIN: DE000A0YJMG1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 09.09.11 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 08.09.11 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 07.09.11 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 06.09.11 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 05.09.11 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 02.09.11 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 01.09.11 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 31.08.11 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 30.08.11 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 29.08.11 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 26.08.11 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 25.08.11 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 24.08.11 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 23.08.11 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 22.08.11 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 17.08.11 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 16.08.11 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 15.08.11 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 12.08.11 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 11.08.11 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 10.08.11 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 09.08.11 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 08.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 05.08.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
