Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 60,75 | 61,28 | 60,75 | 61,28 | 0 |
| 08.01.19 | 60,55 | 60,94 | 60,50 | 60,53 | 0 |
| 07.01.19 | 59,73 | 60,92 | 59,40 | 60,92 | 0 |
| 04.01.19 | 57,52 | 59,30 | 57,52 | 59,30 | 0 |
| 03.01.19 | 58,78 | 58,92 | 58,15 | 58,15 | 0 |
| 02.01.19 | 58,71 | 58,73 | 57,92 | 58,73 | 0 |
| 28.12.18 | 58,09 | 58,53 | 58,09 | 58,41 | 0 |
| 27.12.18 | 57,71 | 58,09 | 57,23 | 57,31 | 0 |
| 21.12.18 | 57,32 | 58,17 | 57,32 | 57,63 | 0 |
| 20.12.18 | 58,18 | 58,65 | 57,95 | 57,95 | 0 |
| 19.12.18 | 58,61 | 59,54 | 58,61 | 59,48 | 0 |
| 18.12.18 | 59,44 | 59,86 | 59,29 | 59,32 | 0 |
| 17.12.18 | 59,89 | 60,40 | 59,89 | 60,09 | 0 |
| 14.12.18 | 60,41 | 60,66 | 60,30 | 60,30 | 0 |
| 13.12.18 | 60,30 | 60,82 | 60,30 | 60,79 | 0 |
| 12.12.18 | 60,16 | 60,92 | 60,16 | 60,77 | 0 |
| 11.12.18 | 59,94 | 60,65 | 59,94 | 60,05 | 0 |
| 10.12.18 | 60,73 | 60,88 | 59,96 | 60,03 | 0 |
| 07.12.18 | 62,58 | 62,72 | 60,99 | 61,04 | 0 |
| 06.12.18 | 62,04 | 62,30 | 61,49 | 61,97 | 0 |
| 05.12.18 | 62,75 | 63,29 | 62,46 | 62,48 | 0 |
| 04.12.18 | 64,41 | 64,57 | 63,47 | 63,47 | 0 |
| 03.12.18 | 64,34 | 65,07 | 64,34 | 64,40 | 0 |
| 30.11.18 | 64,62 | 64,77 | 63,97 | 63,97 | 0 |
| 29.11.18 | 64,88 | 65,04 | 64,49 | 64,62 | 0 |
