Pictet - SmartCity P EUR
WKN: A1CYMB / ISIN: LU0503634221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 24.08.18 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 23.08.18 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 22.08.18 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 21.08.18 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 20.08.18 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 17.08.18 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 16.08.18 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 14.08.18 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 13.08.18 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 10.08.18 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 09.08.18 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 08.08.18 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 07.08.18 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 06.08.18 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 03.08.18 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 02.08.18 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 01.08.18 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 31.07.18 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 30.07.18 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 27.07.18 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 26.07.18 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 25.07.18 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 24.07.18 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 23.07.18 | 162,22 | 162,22 | 162,22 | 162,22 | - |
