iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 24,23 | 24,23 | 23,94 | 23,94 | 2400 |
| 21.05.13 | 24,05 | 24,05 | 24,05 | 24,05 | 90 |
| 17.05.13 | 24,65 | 24,65 | 24,65 | 24,65 | 2000 |
| 26.04.13 | 23,76 | 23,76 | 23,76 | 23,76 | 200 |
| 22.04.13 | 22,90 | 22,90 | 22,90 | 22,90 | 80 |
| 15.04.13 | 23,10 | 23,10 | 23,10 | 23,10 | 210 |
| 02.04.13 | 24,71 | 24,71 | 24,59 | 24,59 | 2110 |
| 26.03.13 | 24,54 | 24,54 | 24,54 | 24,54 | 20 |
| 25.03.13 | 24,35 | 24,35 | 24,35 | 24,35 | 125 |
| 15.02.13 | 24,88 | 24,88 | 24,88 | 24,88 | 45 |
| 01.02.13 | 23,93 | 23,93 | 23,93 | 23,93 | 1000 |
| 21.01.13 | 24,89 | 24,89 | 24,89 | 24,89 | 150 |
| 03.01.13 | 26,90 | 26,90 | 26,90 | 26,90 | 2 |
| 07.12.12 | 25,33 | 25,33 | 25,33 | 25,33 | 2 |
| 04.12.12 | 24,11 | 24,11 | 24,11 | 24,11 | 51 |
| 19.11.12 | 24,79 | 24,79 | 24,79 | 24,79 | 205 |
| 18.10.12 | 24,75 | 24,75 | 24,75 | 24,75 | 1400 |
| 16.10.12 | 24,19 | 24,19 | 24,19 | 24,19 | 40 |
| 12.10.12 | 24,06 | 24,06 | 24,06 | 24,06 | 200 |
| 10.10.12 | 23,93 | 23,93 | 23,87 | 23,91 | 560 |
| 08.10.12 | 23,43 | 23,43 | 23,43 | 23,43 | 100 |
| 21.09.12 | 25,23 | 25,23 | 25,23 | 25,23 | 585 |
| 20.09.12 | 25,13 | 25,13 | 25,13 | 25,13 | 1000 |
| 13.09.12 | 24,81 | 24,81 | 24,81 | 24,81 | 1000 |
| 10.09.12 | 25,49 | 25,49 | 25,49 | 25,49 | 3 |
